Marketcap with Prices of Cryptocurrencies like Bitcoin & Ethereum

Last updated: Jun 29, 09:39 UTC

NAME MARKET CAP PRICE VOLUME CHG%(24H) GRAPH (30DAYS)
Bitcoin (BTC) $101,380,000,000 $5,921.21 $2,994,140,000 -3.2%
Ethereum (ETH) $41,753,600,000 $415.98 $824,368,000 -4.01%
XRP (XRP) $16,873,700,000 $0.4405 $183,489,000 -4.22%
EOS (EOS) $7,300,000,000 $7.3 $561,774,000 -6.41%
Litecoin (LTC) $4,231,600,000 $74 $212,525,000 -5.6%
Dentacoin (DCN) $3,689,290,000 $0.000461161 $28,161.6 -5.43%
Tronix (TRX) $3,574,000,000 $0.03574 $62,222,900 -7.67%
Stellar (XLM) $3,329,970,000 $0.1775 $21,886,300 -6.87%
Cardano (ADA) $3,025,690,000 $0.1167 $50,456,400 -6.34%
IOTA (IOT) $2,573,290,000 $0.9258 $39,984,700 -4.23%
Vechain (VEN) $2,496,970,000 $2.49697 $58,673,700 0.84%
Monero (XMR) $1,943,840,000 $120.16 $49,107,600 -8.25%
NEO (NEO) $1,826,500,000 $28.1 $47,308,600 -5.96%
Dash (DASH) $1,811,860,000 $222.04 $72,619,000 0.05%
Ethereum Classic (ETC) $1,516,050,000 $14.77 $429,094,000 -3.65%
NEM (XEM) $1,392,300,000 $0.1547 $7,833,000 -2.52%
VV Coin (VVI) $872,700,000 $0.2909 $460,726 -0.1%
ICON Project (ICX) $837,567,000 $2.09272 $19,488,700 -2.87%
QTUM (QTUM) $778,000,000 $7.78 $66,722,400 -8.58%
Zilliqa (ZIL) $766,994,000 $0.0608725 $15,675,800 -4%
AB-Chain (ABC) $727,108,000 $26.1007 $563.588 -9.67%
ZCash (ZEC) $652,767,000 $153.86 $31,239,600 -5.67%
Lisk (LSK) $538,305,000 $5.01 $6,754,890 -7.22%
Nano (NANO) $522,866,000 $3.92399 $8,383,410 -4.41%
Decred (DCR) $497,585,000 $62.1 $3,051,350 -9.08%
IOS token (IOST) $453,861,000 $0.0216124 $17,082,400 -1.35%
ByteCoin (BCN) $446,592,000 $0.0024277 $3,531,140 -2.38%
Loopring (LRC) $442,930,000 $0.317495 $2,787,370 -3.2%
Bitcoin Gold (BTG) $403,197,000 $23.45 $9,215,790 -4.64%
Mithril (MITH) $388,036,000 $0.388036 $41,666,300 -10.67%
FuturoCoin (FTO) $357,130,000 $11.23 $2,991,820 -0.62%
Cryptonex (CNX) $328,781,000 $3.07903 $5,974.63 -10.34%
Bitshares (BTS) $323,654,000 $0.128846 $3,837,130 -0.78%
Verge (XVG) $321,951,000 $0.02131 $6,016,850 -4.14%
Siacoin (SC) $310,164,000 $0.009371 $5,767,150 -8.13%
Revain (R) $303,618,000 $0.303618 $1,108,000 -1.16%
Nano (NANO) $291,906,000 $2.19069 $4,316,660 1.82%
Dogecoin (DOGE) $276,489,000 $0.002403 $1,934,650 -3.3%
Waves (WAVES) $251,000,000 $2.51 $10,727,500 -10.36%
DOCADEMIC (MTC) $248,377,000 $0.248377 $465,117 -2.1%
DigiByte (DGB) $237,099,000 $0.0226766 $4,969,970 -4.01%
Komodo (KMD) $220,967,000 $2.11951 $1,536,180 -2.03%
CapriCoin (CPC) $213,349,000 $1.06059 $55,624.4 -1.43%
Decentraland (MANA) $209,960,000 $0.0793978 $4,302,180 -8.9%
Quoine Liquid (QASH) $207,000,000 $0.207 $788,968 -6.76%
Swisscoin (SIC) $204,125,000 $0.0200123 $4.09377 -1.74%
Hshare (HSR) $191,232,000 $4.42993 $17,700,500 -1.66%
Fusion (FSN) $172,511,000 $3.00835 $1,837,940 1.4%
Kyber Network (KNC) $158,293,000 $0.734178 $3,674,570 -5.99%
Pillar (PLR) $154,908,000 $0.193635 $13,749.8 3.28%
PCHAIN (PAI) $151,318,000 $0.072056 $1,573,660 -9.38%
aelf (ELF) $139,524,000 $0.4983 $6,861,240 -5.28%
SmartCash (SMART) $121,793,000 $0.0748869 $26,048.1 -1.8%
UnitedBitcoin (UBTC) $117,655,000 $5.83435 $273,357 -2.63%
Ormeus Coin (ORME) $117,161,000 $0.585803 $1,063,320 -0.48%
Trade.io (TIO) $114,092,000 $0.510399 $1,137,580 9.88%
Open Trading Network (OTN) $107,387,000 $1.29961 $25,677.2 0.09%
Time New Bank (TNB) $102,699,000 $0.0185321 $1,144,330 -2.19%
SingularityNET (AGI) $100,949,000 $0.100949 $1,299,360 1.01%
Cindicator (CND) $92,337,600 $0.0461688 $599,927 -4%
Enjin Coin (ENJ) $91,581,900 $0.0915819 $1,462,780 5.04%
SpankChain (SPANK) $90,580,600 $0.0905806 $10,086.7 1.59%
ODEM (ODE) $90,112,100 $0.227 $4,801.73 1.79%
SwftCoin (SWFTC) $89,314,700 $0.00893147 $8,802,510 0%
BF Token (BFT) $87,300,000 $0.0873 $1,265,760 -17.95%
Nxt (NXT) $87,152,800 $0.08724 $2,608,490 -6.87%
SysCoin (SYS) $84,838,800 $0.158381 $1,082,830 -1.26%
Pluton (PLU) $83,216,000 $4.1608 $102.439 0.3%
Metal (MTL) $81,296,200 $1.22087 $1,603,180 -0.77%
Eidoo (EDO) $75,041,700 $0.831871 $1,565,280 0.64%
Infinity Economics (XIN) $70,871,900 $0.00787465 $2,796,080 -2.21%
Soarcoin (SOAR) $69,173,300 $0.0138347 $66,126.6 0.06%
Raiden Network (RDN*) $67,405,000 $0.67405 $742,671 -3.97%
Request Network (REQ) $66,489,900 $0.0664905 $407,911 -3.69%
ZCoin (XZC) $65,616,000 $14.02 $1,039,040 -3.18%
Monero Original (XMO) $63,570,500 $3.96989 $133,388 3.15%
Ink (INK) $55,063,300 $0.0550633 $941,298 1.09%
Zeusshield (ZSC) $54,185,600 $0.00960313 $193,995 -4.11%
Everus (EVR) $53,701,600 $0.0537016 $227,983 2.25%
DigitalNote (XDN) $53,619,300 $0.00776351 $2,159,600 0.89%
ATMChain (ATM) $47,812,300 $0.00478123 $5,145.05 1.46%
Propy (PRO) $45,773,600 $0.457736 $498,984 -1.58%
COMSA (CMS) $45,569,600 $0.20804 $149.486 0%
Cashaa (CAS) $42,935,700 $0.0429357 $79,249 9.46%
Etherparty (FUEL) $41,977,900 $0.0419779 $474,455 -2.08%
PutinCoin (PUT) $41,317,600 $0.0944502 $228,228 17.8%
CLAMS (CLAM) $40,837,000 $2.40976 $58,056.1 0.89%
Blackmoon Crypto (BMC) $40,834,700 $0.680578 $694,376 5.06%
Ripio (RCN) $39,430,200 $0.0394325 $1,087,800 -3.9%
Gamecredits (GAME) $38,827,400 $0.603329 $306,624 -0.1%
Callisto Network (CLO) $37,141,900 $0.15 $0 -11.76%
Groestlcoin (GRS) $36,659,100 $0.521444 $1,975,460 -5.04%
PeerCoin (PPC) $33,507,300 $1.35 $398,877 0%
Bytether  (BTH) $32,327,500 $1.53941 $171.965 -7.14%
Uquid Coin (UQC) $31,617,000 $0.790425 $375.128 1.6%
ZClassic (ZCL) $30,259,000 $7.0635 $170,314 -5.24%
Medicalchain (MTN*) $29,159,900 $0.0583198 $3,091,910 -3.05%
Utrust (UTK) $28,419,800 $0.0568396 $386,620 -2.14%
Metaverse (ETP) $28,127,800 $0.5081 $290,135 -2.66%
Wagerr (WGR) $27,140,900 $0.135705 $12,819 -4.78%

Leave a Reply